Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
26.10.2011 | 0.0165 | -1.20 | 21557 | 355.70 |
24.10.2011 | 0.0167 | 19.29 | 140876 | 2,357.70 |
17.10.2011 | 0.0140 | -6.67 | 5389 | 75.45 |
14.10.2011 | 0.0150 | -1.96 | 5389 | 80.84 |
13.10.2011 | 0.0153 | -10.00 | 15446 | 236.32 |
11.10.2011 | 0.0170 | 0.00 | 4281 | 72.78 |
07.10.2011 | 0.0170 | 0.00 | 5389 | 91.61 |
06.10.2011 | 0.0170 | 0.00 | 5389 | 91.61 |
05.10.2011 | 0.0170 | 0.00 | 5389 | 91.61 |
03.10.2011 | 0.0170 | 0.00 | 5389 | 91.61 |
30.09.2011 | 0.0170 | -1.16 | 48893 | 831.18 |
28.09.2011 | 0.0172 | -2.27 | 21558 | 370.80 |
27.09.2011 | 0.0176 | 2.33 | 10778 | 189.15 |
26.09.2011 | 0.0172 | -3.37 | 5389 | 92.69 |
20.09.2011 | 0.0178 | -11.00 | 18082 | 320.99 |
16.09.2011 | 0.0200 | 2.04 | 54933 | 1,098.66 |