Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
11.04.2012 | 0.0100 | 3.09 | 284132 | 2,841.32 |
10.04.2012 | 0.0097 | 0.00 | 5389 | 52.27 |
09.04.2012 | 0.0097 | 1.04 | 10778 | 104.55 |
05.04.2012 | 0.0096 | -20.00 | 5389 | 51.73 |
27.03.2012 | 0.0120 | 20.00 | 4771 | 57.25 |
21.03.2012 | 0.0100 | -0.99 | 5389 | 53.89 |
15.03.2012 | 0.0101 | 12.22 | 44611 | 450.07 |
28.02.2012 | 0.0090 | 2.27 | 5389 | 48.50 |
22.02.2012 | 0.0088 | -12.00 | 5000 | 44.00 |
08.02.2012 | 0.0100 | -1.96 | 5389 | 53.89 |
03.02.2012 | 0.0102 | -7.27 | 5389 | 54.97 |
23.01.2012 | 0.0110 | 15.79 | 139014 | 1,529.16 |
19.01.2012 | 0.0095 | 17.28 | 110000 | 1,045.00 |
16.01.2012 | 0.0081 | -19.00 | 3234 | 26.20 |
12.01.2012 | 0.0100 | 0.00 | 16168 | 161.68 |
08.12.2011 | 0.0100 | 56.25 | 19401 | 194.01 |