| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.12.2023 | 6.0000 | 0.00 | 20 | 120.00 |
| 05.12.2023 | 6.0000 | 0.00 | 140 | 840.00 |
| 29.11.2023 | 6.0000 | 0.17 | 100 | 600.00 |
| 15.11.2023 | 5.9900 | 8.91 | 20000 | 119,800.00 |
| 02.11.2023 | 5.5000 | -9.65 | 11000 | 60,500.00 |
| 21.09.2023 | 6.0872 | 12.73 | 73923 | 449,984.09 |
| 27.07.2023 | 5.4000 | 0.00 | 7000 | 37,800.00 |
| 12.07.2023 | 5.4000 | -11.61 | 4500 | 24,300.00 |
| 24.03.2023 | 6.1093 | 19.79 | 52765 | 322,357.21 |
| 03.02.2023 | 5.1000 | 0.00 | 14000 | 71,400.00 |
| 24.11.2022 | 5.1000 | -16.60 | 3500 | 17,850.00 |
| 17.11.2022 | 6.1151 | 19.67 | 53000 | 324,100.30 |
| 14.11.2022 | 5.1100 | -7.09 | 1000 | 5,110.00 |
| 28.10.2022 | 5.5000 | -16.37 | 1000 | 5,500.00 |
| 25.10.2022 | 6.5764 | 19.57 | 63010 | 414,378.96 |
| 30.09.2022 | 5.5000 | 7.84 | 14000 | 77,000.00 |