| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.11.2015 | 0.7801 | -0.62 | 696202 | 543,134.16 |
| 17.11.2015 | 0.7850 | 3.96 | 26358 | 20,691.11 |
| 13.11.2015 | 0.7551 | 0.00 | 8093 | 6,111.22 |
| 12.11.2015 | 0.7551 | 0.01 | 1462 | 1,103.96 |
| 11.11.2015 | 0.7550 | -0.64 | 610 | 460.55 |
| 09.11.2015 | 0.7599 | 0.92 | 16210 | 12,317.23 |
| 06.11.2015 | 0.7530 | -3.15 | 2336 | 1,759.01 |
| 05.11.2015 | 0.7775 | 2.30 | 11370 | 8,840.17 |
| 04.11.2015 | 0.7600 | 0.00 | 1500 | 1,140.00 |
| 03.11.2015 | 0.7600 | -2.71 | 600 | 456.00 |
| 02.11.2015 | 0.7812 | -0.38 | 12850 | 10,038.57 |
| 30.10.2015 | 0.7842 | -1.52 | 16804 | 13,177.12 |
| 29.10.2015 | 0.7963 | 1.00 | 25467 | 20,279.28 |
| 28.10.2015 | 0.7884 | 2.40 | 15000 | 11,826.50 |
| 27.10.2015 | 0.7699 | 0.00 | 1000 | 769.90 |
| 26.10.2015 | 0.7699 | -0.26 | 2300 | 1,770.80 |