| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.08.2015 | 0.7410 | 0.00 | 1680 | 1,244.95 |
| 28.08.2015 | 0.7410 | -0.71 | 242 | 179.33 |
| 26.08.2015 | 0.7463 | -1.63 | 3062 | 2,285.13 |
| 25.08.2015 | 0.7587 | -3.95 | 1046 | 793.57 |
| 24.08.2015 | 0.7899 | 2.58 | 30000 | 23,697.00 |
| 21.08.2015 | 0.7700 | -2.43 | 1750 | 1,347.50 |
| 20.08.2015 | 0.7892 | 3.83 | 146213 | 115,385.90 |
| 19.08.2015 | 0.7601 | -2.18 | 1200 | 912.12 |
| 17.08.2015 | 0.7770 | 2.24 | 1000 | 777.00 |
| 14.08.2015 | 0.7600 | 0.00 | 186 | 141.36 |
| 07.08.2015 | 0.7600 | 0.66 | 1323 | 1,005.48 |
| 05.08.2015 | 0.7550 | 0.19 | 2609 | 1,969.80 |
| 04.08.2015 | 0.7536 | 0.33 | 8750 | 6,593.60 |
| 31.07.2015 | 0.7511 | 0.00 | 295 | 221.57 |
| 30.07.2015 | 0.7511 | -0.42 | 780 | 585.86 |
| 29.07.2015 | 0.7543 | 0.43 | 3960 | 2,987.10 |