| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.12.2015 | 0.8000 | -1.09 | 8570 | 6,856.00 |
| 10.12.2015 | 0.8088 | 1.10 | 71061 | 57,471.24 |
| 09.12.2015 | 0.8000 | -0.01 | 1115 | 892.00 |
| 08.12.2015 | 0.8001 | 0.01 | 145287 | 116,239.70 |
| 04.12.2015 | 0.8000 | 0.24 | 24700 | 19,760.00 |
| 03.12.2015 | 0.7981 | 0.14 | 117573 | 93,829.66 |
| 02.12.2015 | 0.7970 | 1.24 | 83190 | 66,302.86 |
| 01.12.2015 | 0.7872 | 2.25 | 9983 | 7,858.97 |
| 30.11.2015 | 0.7699 | 0.06 | 812 | 625.17 |
| 27.11.2015 | 0.7694 | -2.61 | 1487 | 1,144.04 |
| 26.11.2015 | 0.7900 | 2.29 | 5000 | 3,950.00 |
| 25.11.2015 | 0.7723 | -1.97 | 2022 | 1,561.61 |
| 24.11.2015 | 0.7878 | 1.94 | 5926 | 4,668.69 |
| 23.11.2015 | 0.7728 | 1.02 | 1370 | 1,058.75 |
| 20.11.2015 | 0.7650 | -1.92 | 666 | 509.49 |
| 19.11.2015 | 0.7800 | -0.01 | 1946 | 1,517.88 |