| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.06.2003 | 3.0104 | 0.00 | 380 | 1,143.96 |
| 04.06.2003 | 3.0105 | 0.00 | 165 | 496.73 |
| 03.06.2003 | 3.0104 | 0.00 | 110 | 331.14 |
| 02.06.2003 | 3.0104 | 0.00 | 385 | 1,159.00 |
| 30.05.2003 | 3.0104 | 0.00 | 550 | 1,655.72 |
| 29.05.2003 | 3.0104 | 0.00 | 110 | 331.14 |
| 28.05.2003 | 3.0104 | 0.00 | 110 | 331.14 |
| 26.05.2003 | 3.0104 | 0.00 | 495 | 1,490.14 |
| 23.05.2003 | 3.0104 | 0.00 | 484 | 1,457.02 |
| 22.05.2003 | 3.0104 | 0.00 | 946 | 2,847.83 |
| 21.05.2003 | 3.0103 | 0.00 | 165 | 496.70 |
| 20.05.2003 | 3.0103 | 0.00 | 860 | 2,588.86 |
| 19.05.2003 | 3.0103 | 0.00 | 330 | 993.40 |
| 16.05.2003 | 3.0103 | 0.00 | 110 | 331.13 |
| 14.05.2003 | 3.0103 | 0.00 | 220 | 662.28 |
| 13.05.2003 | 3.0103 | 0.00 | 660 | 1,986.80 |