| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.07.2003 | 2.0301 | 0.00 | 220 | 446.62 |
| 10.07.2003 | 2.0301 | 0.00 | 66 | 133.99 |
| 09.07.2003 | 2.0301 | 0.00 | 110 | 223.31 |
| 04.07.2003 | 2.0301 | -32.33 | 110 | 223.31 |
| 30.06.2003 | 3.0000 | 0.00 | 165 | 495.00 |
| 27.06.2003 | 3.0000 | -0.20 | 110 | 330.00 |
| 25.06.2003 | 3.0059 | -0.15 | 363 | 1,091.13 |
| 24.06.2003 | 3.0103 | 0.00 | 154 | 463.59 |
| 23.06.2003 | 3.0103 | 0.00 | 330 | 993.40 |
| 18.06.2003 | 3.0104 | 0.00 | 275 | 827.86 |
| 16.06.2003 | 3.0105 | 0.00 | 550 | 1,655.76 |
| 13.06.2003 | 3.0104 | 0.00 | 176 | 529.83 |
| 12.06.2003 | 3.0104 | 0.00 | 330 | 993.43 |
| 10.06.2003 | 3.0104 | 0.00 | 110 | 331.14 |
| 09.06.2003 | 3.0105 | 0.00 | 220 | 662.30 |
| 06.06.2003 | 3.0104 | 0.00 | 110 | 331.14 |