| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.10.2002 | 2.0100 | 3.08 | 220 | 442.20 |
| 08.10.2002 | 1.9500 | -2.50 | 330 | 643.50 |
| 07.10.2002 | 2.0000 | 2.56 | 220 | 440.00 |
| 04.10.2002 | 1.9500 | -2.50 | 220 | 429.00 |
| 03.10.2002 | 2.0000 | 0.00 | 220 | 440.00 |
| 02.10.2002 | 2.0000 | 0.00 | 110 | 220.00 |
| 01.10.2002 | 2.0000 | 1.81 | 660 | 1,276.00 |
| 30.09.2002 | 1.9645 | 5.90 | 620 | 1,218.00 |
| 25.09.2002 | 1.8550 | 8.48 | 440 | 816.21 |
| 24.09.2002 | 1.7100 | 13.25 | 110 | 188.10 |
| 20.09.2002 | 1.5100 | 0.00 | 110 | 166.10 |
| 19.09.2002 | 1.5100 | -0.01 | 110 | 166.10 |
| 18.09.2002 | 1.5101 | 0.01 | 110 | 166.11 |
| 16.09.2002 | 1.5100 | 0.67 | 770 | 1,162.70 |
| 09.09.2002 | 1.5000 | 0.00 | 110 | 165.00 |
| 06.09.2002 | 1.5000 | 0.00 | 55 | 82.50 |