| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.09.2015 | 0.1251 | -10.64 | 26494 | 3,314.40 |
| 10.09.2015 | 0.1400 | 3.70 | 14527 | 2,033.78 |
| 09.09.2015 | 0.1350 | -2.17 | 3809 | 514.22 |
| 31.08.2015 | 0.1380 | 1.32 | 10000 | 1,380.00 |
| 25.08.2015 | 0.1362 | 8.87 | 31657 | 4,310.51 |
| 24.08.2015 | 0.1251 | -7.33 | 3287 | 411.20 |
| 14.08.2015 | 0.1350 | -0.52 | 3809 | 514.22 |
| 28.07.2015 | 0.1357 | 0.52 | 54509 | 7,396.43 |
| 15.07.2015 | 0.1350 | -0.81 | 10000 | 1,350.00 |
| 03.07.2015 | 0.1361 | 0.81 | 64613 | 8,792.83 |
| 09.06.2015 | 0.1350 | 3.85 | 10000 | 1,350.00 |
| 25.05.2015 | 0.1300 | 0.00 | 120315 | 15,640.95 |
| 28.04.2015 | 0.1300 | 0.00 | 65605 | 8,528.65 |
| 20.04.2015 | 0.1300 | 0.39 | 20000 | 2,600.00 |
| 07.04.2015 | 0.1295 | 7.74 | 20398 | 2,642.14 |
| 31.03.2015 | 0.1202 | -9.28 | 10398 | 1,249.84 |