| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.12.2015 | 0.1620 | -1.22 | 10000 | 1,620.00 |
| 04.12.2015 | 0.1640 | 1.23 | 15000 | 2,460.00 |
| 02.12.2015 | 0.1620 | 0.50 | 2320 | 375.84 |
| 30.11.2015 | 0.1612 | 0.69 | 10000 | 1,612.32 |
| 20.11.2015 | 0.1601 | -8.51 | 2000 | 320.20 |
| 16.11.2015 | 0.1750 | 9.31 | 7837 | 1,371.48 |
| 13.11.2015 | 0.1601 | 0.00 | 4990 | 798.90 |
| 09.11.2015 | 0.1601 | -5.82 | 10000 | 1,601.00 |
| 06.11.2015 | 0.1700 | 3.03 | 7837 | 1,332.29 |
| 04.11.2015 | 0.1650 | -2.94 | 23241 | 3,834.76 |
| 28.10.2015 | 0.1700 | 6.18 | 38524 | 6,549.08 |
| 22.10.2015 | 0.1601 | 0.06 | 10000 | 1,601.00 |
| 12.10.2015 | 0.1600 | 0.00 | 10000 | 1,600.00 |
| 08.10.2015 | 0.1600 | 0.88 | 5000 | 800.00 |
| 24.09.2015 | 0.1586 | 13.29 | 36297 | 5,757.52 |
| 17.09.2015 | 0.1400 | 11.91 | 10000 | 1,400.00 |