| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.11.2006 | 0.1866 | 0.11 | 178500 | 33,247.75 |
| 07.11.2006 | 0.1864 | -0.69 | 184735 | 34,527.32 |
| 06.11.2006 | 0.1877 | -1.21 | 244965 | 45,856.54 |
| 03.11.2006 | 0.1900 | 0.69 | 63277 | 12,014.88 |
| 02.11.2006 | 0.1887 | -1.67 | 214542 | 40,629.41 |
| 01.11.2006 | 0.1919 | 1.32 | 203500 | 39,144.13 |
| 31.10.2006 | 0.1894 | -1.51 | 242000 | 46,396.10 |
| 30.10.2006 | 0.1923 | -6.51 | 219811 | 42,632.48 |
| 27.10.2006 | 0.2057 | 0.73 | 114900 | 23,548.11 |
| 26.10.2006 | 0.2042 | 2.36 | 201524 | 40,988.27 |
| 25.10.2006 | 0.1995 | 3.48 | 221500 | 44,094.15 |
| 24.10.2006 | 0.1928 | 1.90 | 166650 | 32,079.41 |
| 23.10.2006 | 0.1892 | 6.65 | 53710 | 9,961.89 |
| 20.10.2006 | 0.1774 | 1.31 | 116000 | 20,536.00 |
| 19.10.2006 | 0.1751 | 0.23 | 247500 | 43,344.25 |
| 18.10.2006 | 0.1747 | -6.23 | 150000 | 26,186.00 |