| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.01.2007 | 0.1977 | 1.38 | 318371 | 62,692.61 |
| 23.01.2007 | 0.1950 | -2.99 | 761015 | 140,198.14 |
| 22.01.2007 | 0.2010 | -0.74 | 195338 | 39,042.61 |
| 19.01.2007 | 0.2025 | 0.80 | 172700 | 34,965.55 |
| 18.01.2007 | 0.2009 | 0.35 | 109300 | 21,919.45 |
| 17.01.2007 | 0.2002 | 0.55 | 206500 | 41,322.25 |
| 16.01.2007 | 0.1991 | 3.86 | 522350 | 103,625.63 |
| 15.01.2007 | 0.1917 | 1.91 | 192000 | 36,780.70 |
| 12.01.2007 | 0.1881 | 0.48 | 680311 | 127,991.45 |
| 11.01.2007 | 0.1872 | 2.30 | 208166 | 38,896.76 |
| 10.01.2007 | 0.1830 | 1.05 | 178000 | 32,555.00 |
| 29.12.2006 | 0.1811 | 3.25 | 717467 | 126,156.24 |
| 28.12.2006 | 0.1754 | 1.86 | 147870 | 25,848.43 |
| 27.12.2006 | 0.1722 | -0.17 | 83400 | 14,347.15 |
| 26.12.2006 | 0.1725 | -1.03 | 221000 | 38,116.30 |
| 25.12.2006 | 0.1743 | -2.08 | 200250 | 34,935.03 |