| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.08.2007 | 0.5381 | 1.41 | 568508 | 305,704.33 |
| 03.08.2007 | 0.5306 | 4.06 | 855380 | 453,680.94 |
| 02.08.2007 | 0.5099 | 1.78 | 398977 | 203,365.30 |
| 01.08.2007 | 0.5010 | -0.12 | 217150 | 108,760.75 |
| 31.07.2007 | 0.5016 | 0.42 | 395246 | 198,152.82 |
| 30.07.2007 | 0.4995 | -0.20 | 301013 | 150,366.98 |
| 27.07.2007 | 0.5005 | 0.02 | 144873 | 72,508.24 |
| 26.07.2007 | 0.5004 | -0.32 | 235914 | 118,048.60 |
| 25.07.2007 | 0.5020 | -0.06 | 184328 | 92,520.39 |
| 24.07.2007 | 0.5023 | -0.91 | 124864 | 62,707.80 |
| 23.07.2007 | 0.5069 | -0.53 | 198853 | 100,811.86 |
| 20.07.2007 | 0.5096 | -0.02 | 164525 | 83,912.91 |
| 19.07.2007 | 0.5097 | -0.88 | 197925 | 100,885.40 |
| 18.07.2007 | 0.5142 | -0.79 | 153000 | 78,575.24 |
| 17.07.2007 | 0.5183 | -0.88 | 132667 | 68,653.17 |
| 16.07.2007 | 0.5229 | 2.13 | 413873 | 216,163.24 |