| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.10.2007 | 0.6295 | 0.16 | 244865 | 153,978.38 |
| 10.10.2007 | 0.6285 | -0.02 | 208680 | 130,894.67 |
| 09.10.2007 | 0.6286 | 0.50 | 690655 | 434,020.75 |
| 08.10.2007 | 0.6255 | 0.06 | 173109 | 108,303.52 |
| 05.10.2007 | 0.6251 | 0.76 | 1205455 | 753,591.59 |
| 04.10.2007 | 0.6204 | 0.13 | 313350 | 194,486.20 |
| 03.10.2007 | 0.6196 | 1.69 | 380970 | 235,962.08 |
| 02.10.2007 | 0.6093 | 1.04 | 185191 | 112,554.34 |
| 01.10.2007 | 0.6030 | -0.22 | 2394838 | 1,428,745.04 |
| 28.09.2007 | 0.6043 | 0.87 | 254319 | 153,424.79 |
| 27.09.2007 | 0.5991 | 2.01 | 149945 | 89,790.18 |
| 26.09.2007 | 0.5873 | -3.12 | 173186 | 101,623.71 |
| 25.09.2007 | 0.6062 | -1.21 | 736753 | 448,051.40 |
| 24.09.2007 | 0.6136 | 0.56 | 583222 | 357,609.15 |
| 21.09.2007 | 0.6102 | -0.07 | 375766 | 229,325.60 |
| 20.09.2007 | 0.6106 | -0.26 | 193373 | 118,088.85 |