Info
Isin:
MEEPCGRA1NK6
MEEPCGRA1NK6
Nominal value:
7.6500
7.6500
Shares outstanding:
131229055
131229055
Industry/Sector:
Basic materials and energy
Basic materials and energy
Market:
Free market
Free market
Market segment:
Free share market
Free share market
Share price:
5.5000
5.5000
Earning per share:
0.34
0.34
p/e index:
0.00
0.00
Book value per share:
7.43
7.43
p/b index:
0.00
0.00
Dividend per share:
0.00
0.00
Dividend yield:
0.00
0.00
Last trades
| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.11.2009 | 4.5002 | 0.00 | 270 | 1,215.07 |
| 04.11.2009 | 4.5003 | -1.22 | 80 | 360.02 |
| 03.11.2009 | 4.5559 | -0.09 | 1793 | 8,168.70 |
| 02.11.2009 | 4.5600 | 0.00 | 400 | 1,824.00 |
| 29.10.2009 | 4.5600 | -7.88 | 880 | 4,012.80 |
| 27.10.2009 | 4.9500 | 8.55 | 401 | 1,984.95 |
| 26.10.2009 | 4.5600 | 0.22 | 50 | 228.00 |
| 23.10.2009 | 4.5501 | 0.00 | 540 | 2,457.05 |
| 21.10.2009 | 4.5500 | -11.91 | 196 | 891.80 |
| 19.10.2009 | 5.1652 | -9.89 | 3250 | 14,658.81 |
| 15.10.2009 | 5.7321 | 2.36 | 546 | 3,129.70 |
| 14.10.2009 | 5.6000 | -16.87 | 196 | 1,097.60 |
| 12.10.2009 | 6.7364 | 12.27 | 1754 | 11,318.15 |
| 08.10.2009 | 6.0003 | 0.00 | 14 | 84.00 |
| 07.10.2009 | 6.0001 | -3.59 | 50 | 300.01 |
| 06.10.2009 | 6.2234 | -8.11 | 2350 | 14,603.73 |
Latest news
04.09.2018
EPCG i njeni partneri zainteresovani da grade solarnu elektranu
Konzorcijum EPCG i finske kompanije Fortum, je podnio ponudu na javni poziv Ministarstva ekonomije za izgradnju solarne elektrane na lokaciji Briska Gora-Opština Ulcinj. Javnim pozivom je podrazum
Read more