| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.11.2002 | 2.8500 | 0.00 | 191 | 544.35 |
| 11.11.2002 | 2.8500 | 0.00 | 50 | 142.50 |
| 07.11.2002 | 2.8500 | 0.00 | 189 | 538.65 |
| 31.10.2002 | 2.8500 | 0.00 | 238 | 678.30 |
| 29.10.2002 | 2.8500 | 0.00 | 238 | 678.30 |
| 14.10.2002 | 2.8500 | 0.00 | 1079 | 3,075.15 |
| 11.10.2002 | 2.8500 | 0.00 | 293 | 835.05 |
| 10.10.2002 | 2.8500 | 0.00 | 514 | 1,464.90 |
| 20.09.2002 | 2.8500 | 0.00 | 200 | 570.00 |
| 04.09.2002 | 2.8500 | 0.00 | 108 | 307.80 |
| 28.08.2002 | 2.8500 | 0.00 | 81 | 230.85 |
| 22.08.2002 | 2.8500 | 0.00 | 250 | 712.50 |
| 16.08.2002 | 2.8500 | 0.00 | 250 | 712.50 |
| 15.08.2002 | 2.8500 | 0.00 | 50 | 142.50 |
| 24.07.2002 | 2.8500 | 0.00 | 81 | 230.85 |
| 22.07.2002 | 2.8500 | 0.00 | 500 | 1,425.00 |