| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.04.2004 | 2.8500 | 0.00 | 211 | 601.35 |
| 15.04.2004 | 2.8500 | 0.00 | 100 | 285.00 |
| 13.04.2004 | 2.8500 | 0.00 | 662 | 1,886.70 |
| 08.04.2004 | 2.8500 | 0.00 | 589 | 1,678.65 |
| 05.04.2004 | 2.8500 | 0.00 | 122 | 347.70 |
| 29.03.2004 | 2.8500 | 0.00 | 238 | 678.30 |
| 24.02.2004 | 2.8500 | 0.00 | 197 | 561.45 |
| 05.02.2004 | 2.8500 | 65.70 | 702 | 2,000.70 |
| 24.04.2003 | 1.7200 | -39.65 | 238 | 409.36 |
| 04.02.2003 | 2.8500 | 0.00 | 50 | 142.50 |
| 28.01.2003 | 2.8500 | 0.00 | 188 | 535.80 |
| 24.12.2002 | 2.8500 | 0.00 | 248 | 706.80 |
| 19.12.2002 | 2.8500 | 0.00 | 370 | 1,054.50 |
| 10.12.2002 | 2.8500 | 0.00 | 242 | 689.70 |
| 09.12.2002 | 2.8500 | 0.00 | 286 | 815.10 |
| 04.12.2002 | 2.8500 | 0.00 | 233 | 664.05 |