| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.06.2005 | 2.8500 | 0.00 | 50 | 142.50 |
| 17.06.2005 | 2.8500 | 0.00 | 50 | 142.50 |
| 15.06.2005 | 2.8500 | 0.00 | 30 | 85.50 |
| 13.06.2005 | 2.8500 | 0.00 | 50 | 142.50 |
| 12.05.2005 | 2.8500 | 0.00 | 20 | 57.00 |
| 06.05.2005 | 2.8500 | 0.00 | 119 | 339.15 |
| 28.04.2005 | 2.8500 | 0.00 | 298 | 849.30 |
| 27.04.2005 | 2.8500 | 0.00 | 259 | 738.15 |
| 22.04.2005 | 2.8500 | 0.00 | 150 | 427.50 |
| 20.04.2005 | 2.8500 | 0.00 | 140 | 399.00 |
| 11.04.2005 | 2.8500 | 0.00 | 250 | 712.50 |
| 15.07.2004 | 2.8500 | 0.00 | 200 | 570.00 |
| 23.06.2004 | 2.8500 | 0.00 | 200 | 570.00 |
| 18.06.2004 | 2.8500 | 0.00 | 230 | 655.50 |
| 06.05.2004 | 2.8500 | 0.00 | 227 | 646.95 |
| 19.04.2004 | 2.8500 | 0.00 | 50 | 142.50 |