| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.08.2005 | 2.6645 | 26.88 | 6162 | 16,019.80 |
| 08.08.2005 | 2.1000 | 40.00 | 553 | 1,161.30 |
| 05.08.2005 | 1.5000 | -0.78 | 189 | 289.81 |
| 04.08.2005 | 1.5118 | -11.07 | 1768 | 2,672.84 |
| 03.08.2005 | 1.7000 | 0.00 | 1430 | 2,431.00 |
| 02.08.2005 | 1.7000 | 9.68 | 634 | 1,077.80 |
| 01.08.2005 | 1.5500 | 3.33 | 414 | 641.70 |
| 29.07.2005 | 1.5001 | -1.81 | 28 | 42.00 |
| 28.07.2005 | 1.5278 | 1.85 | 1026 | 1,567.49 |
| 26.07.2005 | 1.5001 | 0.00 | 332 | 498.03 |
| 25.07.2005 | 1.5001 | 0.00 | 1685 | 2,527.67 |
| 22.07.2005 | 1.5001 | 0.00 | 858 | 1,287.09 |
| 21.07.2005 | 1.5001 | 0.01 | 700 | 1,050.07 |
| 20.07.2005 | 1.5000 | 0.00 | 1252 | 1,878.01 |
| 19.07.2005 | 1.5000 | 0.00 | 552 | 828.00 |
| 18.07.2005 | 1.5000 | 0.00 | 1046 | 1,569.00 |