| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.02.2006 | 2.5000 | 0.00 | 526 | 1,315.00 |
| 03.02.2006 | 2.5000 | 0.00 | 56 | 140.00 |
| 02.02.2006 | 2.5000 | 13.12 | 138 | 345.00 |
| 31.01.2006 | 2.2101 | -11.60 | 376 | 871.00 |
| 30.01.2006 | 2.5000 | 0.00 | 276 | 690.00 |
| 27.01.2006 | 2.5000 | 0.00 | 1207 | 3,017.50 |
| 26.01.2006 | 2.5000 | 0.02 | 138 | 345.00 |
| 25.01.2006 | 2.4995 | 24.98 | 1981 | 4,951.66 |
| 24.01.2006 | 2.0000 | 0.00 | 138 | 276.00 |
| 19.01.2006 | 2.0000 | 32.45 | 138 | 276.00 |
| 13.12.2005 | 1.5100 | -39.60 | 28 | 42.28 |
| 08.12.2005 | 2.5000 | -3.82 | 138 | 345.00 |
| 06.12.2005 | 2.5993 | 3.97 | 414 | 1,076.12 |
| 05.12.2005 | 2.5000 | 0.00 | 138 | 345.00 |
| 02.12.2005 | 2.5000 | -0.99 | 138 | 345.00 |
| 01.12.2005 | 2.5250 | -0.98 | 276 | 696.90 |