| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.06.2005 | 1.4000 | 0.00 | 69 | 96.60 |
| 20.04.2005 | 1.4000 | -27.08 | 33 | 46.20 |
| 09.02.2005 | 1.9200 | 0.00 | 50 | 96.00 |
| 08.02.2005 | 1.9200 | 0.00 | 50 | 96.00 |
| 07.12.2004 | 1.9200 | 0.00 | 150 | 288.00 |
| 18.11.2004 | 1.9200 | 0.00 | 50 | 96.00 |
| 05.10.2004 | 1.9200 | 0.00 | 80 | 153.60 |
| 04.10.2004 | 1.9200 | 0.00 | 40 | 76.80 |
| 24.06.2004 | 1.9200 | 0.00 | 50 | 96.00 |
| 04.06.2004 | 1.9200 | 0.00 | 320 | 614.40 |
| 27.05.2004 | 1.9200 | 0.00 | 790 | 1,516.80 |
| 11.05.2004 | 1.9200 | 0.00 | 50 | 96.00 |
| 10.05.2004 | 1.9200 | 0.00 | 790 | 1,516.80 |
| 07.05.2004 | 1.9200 | 0.00 | 370 | 710.40 |
| 15.04.2004 | 1.9200 | 0.00 | 240 | 460.80 |
| 12.02.2004 | 1.9200 | 0.00 | 40 | 76.80 |