| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.01.2004 | 1.9200 | 0.00 | 80 | 153.60 |
| 31.12.2003 | 1.9200 | 0.00 | 50 | 96.00 |
| 05.12.2003 | 1.9200 | 0.00 | 520 | 998.40 |
| 28.11.2003 | 1.9200 | 0.00 | 320 | 614.40 |
| 11.11.2003 | 1.9200 | 0.00 | 16 | 30.72 |
| 10.11.2003 | 1.9200 | 0.00 | 50 | 96.00 |
| 05.11.2003 | 1.9200 | 0.00 | 390 | 748.80 |
| 29.10.2003 | 1.9200 | 0.00 | 200 | 384.00 |
| 09.10.2003 | 1.9200 | 0.00 | 260 | 499.20 |
| 08.10.2003 | 1.9200 | 0.00 | 50 | 96.00 |
| 07.10.2003 | 1.9200 | 0.00 | 210 | 403.20 |
| 03.10.2003 | 1.9200 | 0.00 | 40 | 76.80 |
| 26.09.2003 | 1.9200 | 0.00 | 50 | 96.00 |
| 25.09.2003 | 1.9200 | 0.00 | 320 | 614.40 |
| 24.09.2003 | 1.9200 | 0.00 | 790 | 1,516.80 |
| 23.09.2003 | 1.9200 | 0.00 | 710 | 1,363.20 |