| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.09.2003 | 1.9200 | 0.00 | 640 | 1,228.80 |
| 18.09.2003 | 1.9200 | 0.00 | 320 | 614.40 |
| 12.09.2003 | 1.9200 | 0.00 | 560 | 1,075.20 |
| 11.09.2003 | 1.9200 | 0.00 | 240 | 460.80 |
| 09.09.2003 | 1.9200 | 0.00 | 710 | 1,363.20 |
| 04.09.2003 | 1.9200 | 0.00 | 320 | 614.40 |
| 02.09.2003 | 1.9200 | 0.00 | 80 | 153.60 |
| 29.08.2003 | 1.9200 | 0.00 | 150 | 288.00 |
| 26.08.2003 | 1.9200 | 0.00 | 100 | 192.00 |
| 18.08.2003 | 1.9200 | 0.00 | 250 | 480.00 |