| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.08.2004 | 2.0000 | 0.00 | 3535 | 7,070.00 |
| 11.08.2004 | 2.0000 | 0.00 | 1240 | 2,480.00 |
| 09.08.2004 | 2.0000 | 0.00 | 46 | 92.00 |
| 06.08.2004 | 2.0000 | 0.00 | 146 | 292.00 |
| 05.08.2004 | 2.0000 | 0.00 | 63 | 126.00 |
| 03.08.2004 | 2.0000 | 66.67 | 353 | 706.00 |
| 21.07.2004 | 1.2000 | 0.00 | 1240 | 1,488.00 |