| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.10.2004 | 3.0000 | 0.00 | 97 | 291.00 |
| 01.10.2004 | 3.0001 | 0.00 | 31 | 93.00 |
| 30.09.2004 | 3.0001 | 0.00 | 356 | 1,068.04 |
| 29.09.2004 | 3.0000 | 0.00 | 514 | 1,542.02 |
| 27.09.2004 | 3.0000 | 0.00 | 156 | 468.00 |
| 24.09.2004 | 3.0001 | 0.00 | 24 | 72.00 |
| 23.09.2004 | 3.0001 | 0.00 | 447 | 1,341.04 |
| 22.09.2004 | 3.0000 | 0.00 | 1240 | 3,720.00 |
| 21.09.2004 | 3.0001 | 0.00 | 234 | 702.02 |
| 20.09.2004 | 3.0000 | 0.00 | 213 | 639.01 |
| 16.09.2004 | 3.0001 | 0.00 | 61 | 183.01 |
| 15.09.2004 | 3.0001 | 0.00 | 48 | 144.00 |
| 14.09.2004 | 3.0000 | 0.00 | 186 | 558.00 |
| 13.09.2004 | 3.0000 | 0.00 | 39 | 117.00 |
| 10.09.2004 | 3.0001 | 0.00 | 100 | 300.01 |
| 09.09.2004 | 3.0000 | 0.00 | 927 | 2,781.00 |