Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
09.08.2011 | 4.0000 | 0.00 | 20 | 80.00 |
02.08.2011 | 4.0000 | -20.00 | 20 | 80.00 |
03.07.2008 | 5.0000 | 21.49 | 60 | 300.00 |
20.06.2008 | 4.1157 | 0.00 | 20 | 82.31 |
05.06.2008 | 4.1157 | 0.00 | 20 | 82.31 |
12.05.2008 | 4.1156 | 0.00 | 217 | 893.09 |
09.05.2008 | 4.1156 | 0.00 | 310 | 1,275.84 |
04.04.2008 | 4.1156 | 0.00 | 24 | 98.77 |
19.03.2008 | 4.1156 | 0.00 | 20 | 82.31 |
13.03.2008 | 4.1156 | 0.00 | 62 | 255.17 |
11.03.2008 | 4.1154 | 0.01 | 19 | 78.19 |
27.02.2008 | 4.1148 | 0.03 | 20 | 82.30 |
21.02.2008 | 4.1136 | 0.01 | 20 | 82.27 |
14.02.2008 | 4.1130 | 0.00 | 85 | 349.61 |
13.02.2008 | 4.1130 | 0.00 | 20 | 82.26 |
12.02.2008 | 4.1128 | 0.00 | 47 | 193.30 |