| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.10.2008 | 0.7242 | -0.89 | 10607 | 7,676.65 |
| 30.09.2008 | 0.7307 | 0.72 | 11196 | 8,174.48 |
| 29.09.2008 | 0.7255 | -2.10 | 6644 | 4,806.51 |
| 26.09.2008 | 0.7411 | 0.68 | 4922 | 3,647.84 |
| 25.09.2008 | 0.7361 | 2.98 | 3950 | 2,866.22 |
| 24.09.2008 | 0.7148 | 5.46 | 3243 | 2,324.00 |
| 23.09.2008 | 0.6778 | 19.52 | 2000 | 1,309.22 |
| 22.09.2008 | 0.5671 | 25.58 | 1880 | 1,042.28 |
| 19.09.2008 | 0.4516 | 0.04 | 98 | 44.26 |
| 18.09.2008 | 0.4514 | 0.00 | 178 | 80.35 |