| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.12.2008 | 0.5617 | 1.39 | 18310 | 10,278.79 |
| 05.12.2008 | 0.5540 | 0.13 | 14856 | 8,232.20 |
| 04.12.2008 | 0.5533 | -2.71 | 13566 | 7,514.65 |
| 03.12.2008 | 0.5687 | -1.73 | 17638 | 10,043.26 |
| 02.12.2008 | 0.5787 | -3.65 | 19812 | 11,450.85 |
| 01.12.2008 | 0.6006 | -4.12 | 16984 | 10,221.86 |
| 28.11.2008 | 0.6264 | -0.21 | 24672 | 15,432.51 |
| 27.11.2008 | 0.6277 | -3.68 | 19603 | 12,264.10 |
| 26.11.2008 | 0.6517 | 3.07 | 30374 | 19,858.18 |
| 25.11.2008 | 0.6323 | 3.54 | 14234 | 8,958.21 |
| 24.11.2008 | 0.6107 | 2.29 | 17461 | 10,623.43 |
| 21.11.2008 | 0.5970 | 2.30 | 15345 | 9,197.98 |
| 20.11.2008 | 0.5836 | 1.11 | 16268 | 9,481.72 |
| 19.11.2008 | 0.5772 | 2.98 | 13160 | 7,577.52 |
| 18.11.2008 | 0.5605 | 1.14 | 16731 | 9,368.66 |
| 17.11.2008 | 0.5542 | 1.63 | 14457 | 7,996.17 |