| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.01.2009 | 0.6967 | -0.78 | 7882 | 5,477.40 |
| 29.01.2009 | 0.7022 | -0.65 | 11275 | 7,861.47 |
| 28.01.2009 | 0.7068 | 3.80 | 15591 | 11,041.96 |
| 27.01.2009 | 0.6809 | -4.14 | 7402 | 4,996.14 |
| 26.01.2009 | 0.7103 | 1.82 | 14697 | 10,293.62 |
| 23.01.2009 | 0.6976 | -2.71 | 8627 | 5,915.24 |
| 22.01.2009 | 0.7170 | 3.94 | 18357 | 13,039.82 |
| 21.01.2009 | 0.6898 | -0.29 | 8421 | 5,747.26 |
| 20.01.2009 | 0.6918 | 3.41 | 11003 | 7,576.71 |
| 19.01.2009 | 0.6690 | 1.41 | 8855 | 5,897.63 |
| 16.01.2009 | 0.6597 | 1.87 | 16415 | 10,807.89 |
| 15.01.2009 | 0.6476 | 1.86 | 7813 | 5,032.77 |
| 14.01.2009 | 0.6358 | 1.74 | 7767 | 4,905.08 |
| 13.01.2009 | 0.6249 | 2.01 | 6814 | 4,242.30 |
| 12.01.2009 | 0.6126 | 1.49 | 17069 | 10,449.83 |
| 31.12.2008 | 0.6036 | 1.46 | 2080 | 1,251.03 |