| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.10.2008 | 0.8475 | -3.28 | 24030 | 20,375.71 |
| 24.10.2008 | 0.8762 | -1.67 | 24766 | 21,766.88 |
| 23.10.2008 | 0.8911 | -0.01 | 23142 | 20,619.22 |
| 22.10.2008 | 0.8912 | 0.50 | 21187 | 18,877.73 |
| 21.10.2008 | 0.8868 | 0.49 | 20586 | 18,224.14 |
| 20.10.2008 | 0.8825 | 1.92 | 19292 | 16,868.92 |
| 17.10.2008 | 0.8659 | 1.57 | 16708 | 14,391.53 |
| 16.10.2008 | 0.8525 | 1.91 | 10833 | 9,167.07 |
| 15.10.2008 | 0.8365 | 0.82 | 12106 | 10,105.38 |
| 14.10.2008 | 0.8297 | 1.93 | 14164 | 11,691.38 |
| 13.10.2008 | 0.8140 | -0.22 | 17565 | 14,283.94 |
| 10.10.2008 | 0.8158 | 1.57 | 20888 | 16,931.22 |
| 09.10.2008 | 0.8032 | 1.77 | 18388 | 14,717.05 |
| 08.10.2008 | 0.7892 | -6.24 | 19950 | 15,666.59 |
| 07.10.2008 | 0.8417 | -2.65 | 15790 | 13,263.67 |
| 06.10.2008 | 0.8646 | -2.78 | 20819 | 18,007.01 |