| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.02.2009 | 0.9157 | -0.75 | 12943 | 11,849.80 |
| 24.02.2009 | 0.9226 | -0.13 | 8954 | 8,221.59 |
| 23.02.2009 | 0.9238 | -0.02 | 8293 | 7,653.59 |
| 20.02.2009 | 0.9240 | 0.62 | 5049 | 4,646.85 |
| 19.02.2009 | 0.9183 | 0.60 | 3337 | 3,050.45 |
| 18.02.2009 | 0.9128 | 0.04 | 6042 | 5,510.21 |
| 17.02.2009 | 0.9124 | 0.13 | 4166 | 3,797.12 |
| 16.02.2009 | 0.9112 | 0.25 | 6514 | 5,931.36 |
| 13.02.2009 | 0.9089 | 0.64 | 6598 | 5,986.07 |
| 12.02.2009 | 0.9031 | 0.03 | 6459 | 5,826.76 |
| 11.02.2009 | 0.9028 | -0.59 | 6411 | 5,779.00 |
| 10.02.2009 | 0.9082 | 0.67 | 18373 | 16,785.42 |
| 09.02.2009 | 0.9022 | 0.18 | 12225 | 11,048.22 |
| 06.02.2009 | 0.9006 | -0.46 | 7421 | 6,680.06 |
| 05.02.2009 | 0.9048 | -1.64 | 7339 | 6,628.61 |
| 04.02.2009 | 0.9199 | 2.08 | 18979 | 17,416.73 |