| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.03.2009 | 0.9202 | 0.15 | 5760 | 5,295.66 |
| 18.03.2009 | 0.9188 | -0.05 | 4815 | 4,422.95 |
| 17.03.2009 | 0.9193 | 0.11 | 7961 | 7,315.38 |
| 16.03.2009 | 0.9183 | 0.07 | 8609 | 7,905.41 |
| 13.03.2009 | 0.9177 | 0.09 | 6703 | 6,148.41 |
| 12.03.2009 | 0.9169 | 0.12 | 5736 | 5,257.50 |
| 11.03.2009 | 0.9158 | 0.00 | 5686 | 5,199.00 |
| 10.03.2009 | 0.9158 | 0.43 | 9550 | 8,727.44 |
| 09.03.2009 | 0.9119 | 0.23 | 5046 | 4,597.94 |
| 06.03.2009 | 0.9098 | 0.90 | 6329 | 5,748.19 |
| 05.03.2009 | 0.9017 | 1.78 | 3949 | 3,561.79 |
| 04.03.2009 | 0.8859 | -0.82 | 7414 | 6,564.78 |
| 03.03.2009 | 0.8932 | -0.81 | 4821 | 4,297.69 |
| 02.03.2009 | 0.9005 | -1.86 | 7006 | 6,303.22 |
| 27.02.2009 | 0.9176 | 0.53 | 15331 | 14,049.83 |
| 26.02.2009 | 0.9128 | -0.32 | 14593 | 13,302.96 |