| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.08.2011 | 0.8600 | 2.63 | 500 | 430.00 |
| 15.08.2011 | 0.8380 | -3.68 | 1036 | 868.17 |
| 09.08.2011 | 0.8700 | 1.27 | 1423 | 1,238.01 |
| 08.08.2011 | 0.8591 | 0.37 | 3385 | 2,908.12 |
| 04.08.2011 | 0.8559 | 0.01 | 500 | 427.95 |
| 03.08.2011 | 0.8558 | 0.04 | 1302 | 1,114.25 |
| 01.08.2011 | 0.8555 | 0.01 | 1168 | 999.22 |
| 29.07.2011 | 0.8554 | -0.53 | 622 | 532.06 |
| 11.07.2011 | 0.8600 | 0.55 | 2608 | 2,242.88 |
| 08.07.2011 | 0.8553 | 0.01 | 500 | 427.65 |
| 07.07.2011 | 0.8552 | 0.01 | 937 | 801.32 |
| 14.06.2011 | 0.8551 | 0.00 | 2683 | 2,294.23 |
| 10.06.2011 | 0.8551 | 0.00 | 4541 | 3,883.01 |
| 08.06.2011 | 0.8551 | 0.00 | 1856 | 1,587.07 |
| 06.06.2011 | 0.8551 | 0.00 | 1841 | 1,574.24 |
| 25.05.2011 | 0.8551 | 0.59 | 500 | 427.55 |