| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.01.2011 | 0.7958 | -0.01 | 35000 | 27,851.51 |
| 24.01.2011 | 0.7959 | 0.03 | 500 | 397.95 |
| 21.01.2011 | 0.7957 | 0.03 | 500 | 397.85 |
| 18.01.2011 | 0.7955 | 0.18 | 2021 | 1,607.66 |
| 13.01.2011 | 0.7941 | -3.96 | 614 | 487.58 |
| 11.01.2011 | 0.8268 | -2.86 | 1681 | 1,389.92 |
| 27.12.2010 | 0.8511 | 8.84 | 500 | 425.55 |
| 20.12.2010 | 0.7820 | -6.90 | 744 | 581.81 |
| 17.12.2010 | 0.8400 | 7.49 | 1322 | 1,110.48 |
| 16.12.2010 | 0.7815 | 1.24 | 41 | 32.04 |
| 14.12.2010 | 0.7719 | 0.88 | 1029 | 794.33 |
| 13.12.2010 | 0.7652 | -1.90 | 721 | 551.71 |
| 02.12.2010 | 0.7800 | 0.00 | 647 | 504.66 |
| 16.11.2010 | 0.7800 | 2.62 | 1332 | 1,038.96 |
| 09.11.2010 | 0.7601 | 1.32 | 802 | 609.60 |
| 01.11.2010 | 0.7502 | 1.19 | 500 | 375.10 |