| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.09.2012 | 0.9102 | 0.00 | 463 | 421.42 |
| 21.09.2012 | 0.9102 | -1.07 | 910 | 828.28 |
| 18.09.2012 | 0.9200 | 0.45 | 362 | 333.04 |
| 12.09.2012 | 0.9159 | -0.01 | 518 | 474.44 |
| 07.09.2012 | 0.9160 | -1.51 | 2125 | 1,946.50 |
| 31.08.2012 | 0.9300 | 1.09 | 1112 | 1,034.16 |
| 27.08.2012 | 0.9200 | 0.54 | 1064 | 978.88 |
| 24.08.2012 | 0.9151 | 0.01 | 494 | 452.06 |
| 20.08.2012 | 0.9150 | 0.55 | 632 | 578.28 |
| 09.08.2012 | 0.9100 | 0.00 | 294 | 267.54 |
| 08.08.2012 | 0.9100 | 0.00 | 1311 | 1,193.01 |
| 06.08.2012 | 0.9100 | -1.09 | 1130 | 1,028.30 |
| 30.07.2012 | 0.9200 | 2.20 | 656 | 603.52 |
| 20.07.2012 | 0.9002 | -2.15 | 1424 | 1,281.88 |
| 17.07.2012 | 0.9200 | 0.00 | 7787 | 7,164.04 |
| 16.07.2012 | 0.9200 | 2.20 | 1000 | 920.00 |