| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.09.2006 | 0.6401 | 0.02 | 1675 | 1,083.80 |
| 12.09.2006 | 0.6400 | -4.48 | 1119 | 716.16 |
| 11.09.2006 | 0.6700 | 4.17 | 11294 | 7,570.05 |
| 08.09.2006 | 0.6432 | 0.50 | 2377 | 1,533.64 |
| 07.09.2006 | 0.6400 | -0.34 | 1830 | 1,171.20 |
| 06.09.2006 | 0.6422 | 0.34 | 4549 | 2,947.42 |
| 05.09.2006 | 0.6400 | 0.00 | 716 | 458.24 |
| 01.09.2006 | 0.6400 | -2.16 | 1097 | 702.08 |
| 31.08.2006 | 0.6541 | 1.47 | 6095 | 3,964.14 |
| 30.08.2006 | 0.6446 | -0.83 | 4746 | 3,059.48 |
| 29.08.2006 | 0.6500 | 1.56 | 4807 | 3,124.55 |
| 24.08.2006 | 0.6400 | 0.00 | 500 | 320.00 |
| 23.08.2006 | 0.6400 | 0.00 | 1045 | 668.80 |
| 18.08.2006 | 0.6400 | 0.00 | 7682 | 4,944.97 |
| 16.08.2006 | 0.6400 | 0.00 | 869 | 556.16 |
| 15.08.2006 | 0.6400 | 0.00 | 3801 | 2,491.82 |