| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.12.2006 | 0.5800 | -3.32 | 25478 | 14,777.24 |
| 14.12.2006 | 0.5999 | -3.85 | 29580 | 17,745.04 |
| 26.10.2006 | 0.6239 | -2.50 | 2869 | 1,790.06 |
| 18.10.2006 | 0.6399 | 1.57 | 4131 | 2,643.43 |
| 17.10.2006 | 0.6300 | 3.28 | 3591 | 2,262.33 |
| 16.10.2006 | 0.6100 | 0.00 | 1345 | 839.73 |
| 10.10.2006 | 0.6100 | 0.00 | 532 | 324.52 |
| 09.10.2006 | 0.6100 | -4.69 | 2000 | 1,220.00 |
| 28.09.2006 | 0.6400 | 0.00 | 644 | 412.16 |
| 27.09.2006 | 0.6400 | -7.97 | 710 | 454.40 |
| 22.09.2006 | 0.6954 | 4.78 | 26863 | 18,674.44 |
| 21.09.2006 | 0.6637 | 2.11 | 95662 | 63,481.21 |
| 19.09.2006 | 0.6500 | 0.00 | 438 | 284.70 |
| 18.09.2006 | 0.6500 | 0.00 | 1424 | 925.60 |
| 15.09.2006 | 0.6500 | 1.55 | 632 | 410.80 |
| 14.09.2006 | 0.6401 | 0.00 | 2094 | 1,352.69 |