| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.09.2007 | 0.5601 | -6.65 | 1091 | 611.11 |
| 10.09.2007 | 0.6000 | 2.04 | 1073 | 643.80 |
| 06.09.2007 | 0.5880 | 3.38 | 3038 | 1,786.48 |
| 03.09.2007 | 0.5688 | 1.55 | 4017 | 2,284.68 |
| 30.08.2007 | 0.5601 | 0.02 | 2796 | 1,566.04 |
| 23.08.2007 | 0.5600 | 6.50 | 3594 | 2,012.64 |
| 22.08.2007 | 0.5258 | 4.06 | 2970 | 1,561.55 |
| 21.08.2007 | 0.5053 | -0.92 | 7520 | 3,799.62 |
| 20.08.2007 | 0.5100 | 0.00 | 500 | 255.00 |
| 15.08.2007 | 0.5100 | 0.00 | 750 | 382.50 |
| 14.08.2007 | 0.5100 | -8.98 | 178 | 90.78 |
| 13.08.2007 | 0.5603 | -3.40 | 8807 | 4,934.32 |
| 08.08.2007 | 0.5800 | 0.00 | 611 | 354.38 |
| 03.08.2007 | 0.5800 | 13.73 | 764 | 443.12 |
| 25.07.2007 | 0.5100 | 2.00 | 2164 | 1,103.64 |
| 12.07.2007 | 0.5000 | -16.67 | 476 | 238.00 |