| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.06.2008 | 0.5010 | -16.51 | 501 | 251.00 |
| 09.06.2008 | 0.6001 | -2.17 | 51 | 30.61 |
| 03.06.2008 | 0.6134 | -1.08 | 1822 | 1,117.56 |
| 02.06.2008 | 0.6201 | -0.02 | 1078 | 668.47 |
| 30.05.2008 | 0.6202 | 0.02 | 863 | 535.23 |
| 28.05.2008 | 0.6201 | 3.35 | 210 | 130.22 |
| 06.05.2008 | 0.6000 | 0.50 | 825 | 495.00 |
| 19.03.2008 | 0.5970 | 9.74 | 10453 | 6,240.77 |
| 18.03.2008 | 0.5440 | 0.74 | 500 | 272.00 |
| 04.03.2008 | 0.5400 | 8.00 | 1071 | 584.25 |
| 26.02.2008 | 0.5000 | 11.09 | 179 | 89.50 |
| 30.01.2008 | 0.4501 | -9.98 | 362 | 162.94 |
| 25.12.2007 | 0.5000 | -0.73 | 1522 | 761.00 |
| 19.12.2007 | 0.5037 | -14.63 | 500 | 251.85 |
| 17.12.2007 | 0.5900 | 0.00 | 2645 | 1,560.55 |
| 14.12.2007 | 0.5900 | 0.00 | 40 | 23.60 |