| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.03.2008 | 0.8502 | -0.02 | 2972 | 2,526.80 |
| 25.02.2008 | 0.8504 | -1.12 | 5000 | 4,252.00 |
| 20.02.2008 | 0.8600 | 2.38 | 5500 | 4,730.00 |
| 18.02.2008 | 0.8400 | -0.01 | 500 | 420.00 |
| 14.02.2008 | 0.8401 | 0.01 | 500 | 420.05 |
| 04.02.2008 | 0.8400 | 4.97 | 1621 | 1,361.64 |
| 30.01.2008 | 0.8002 | -0.25 | 1000 | 800.25 |
| 14.01.2008 | 0.8022 | 0.09 | 1057 | 847.91 |
| 24.12.2007 | 0.8015 | 0.06 | 2465 | 1,975.67 |
| 19.12.2007 | 0.8010 | 0.11 | 500 | 400.50 |
| 14.12.2007 | 0.8001 | 0.00 | 30 | 24.00 |
| 11.12.2007 | 0.8001 | 0.00 | 120 | 96.01 |
| 04.12.2007 | 0.8001 | -0.01 | 500 | 400.05 |
| 29.11.2007 | 0.8002 | -1.34 | 12658 | 10,128.93 |
| 26.11.2007 | 0.8111 | 0.01 | 500 | 405.55 |
| 23.11.2007 | 0.8110 | -0.01 | 450 | 364.95 |