| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.06.2008 | 0.8651 | 0.12 | 1402 | 1,213.14 |
| 03.06.2008 | 0.8641 | 0.05 | 1369 | 1,182.95 |
| 02.06.2008 | 0.8637 | 0.03 | 810 | 699.60 |
| 30.05.2008 | 0.8634 | 2.11 | 648 | 559.48 |
| 20.05.2008 | 0.8456 | -4.88 | 881 | 744.97 |
| 22.04.2008 | 0.8890 | 6.53 | 3300 | 2,933.72 |
| 14.04.2008 | 0.8345 | 0.53 | 500 | 417.25 |
| 09.04.2008 | 0.8301 | 0.01 | 1000 | 830.10 |
| 07.04.2008 | 0.8300 | 0.00 | 500 | 415.00 |
| 02.04.2008 | 0.8300 | 0.22 | 984 | 816.72 |
| 31.03.2008 | 0.8282 | 0.00 | 579 | 479.53 |
| 27.03.2008 | 0.8282 | 0.00 | 549 | 454.68 |
| 21.03.2008 | 0.8282 | 0.00 | 500 | 414.10 |
| 20.03.2008 | 0.8282 | -6.78 | 57 | 47.21 |
| 17.03.2008 | 0.8884 | -0.80 | 11945 | 10,611.60 |
| 14.03.2008 | 0.8956 | 5.34 | 4963 | 4,447.25 |