| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.11.2008 | 0.8699 | -0.01 | 3940 | 3,427.45 |
| 14.11.2008 | 0.8700 | 0.00 | 1100 | 957.00 |
| 13.11.2008 | 0.8700 | 0.00 | 1094 | 951.78 |
| 11.11.2008 | 0.8700 | 0.00 | 2016 | 1,753.92 |
| 04.11.2008 | 0.8700 | 0.00 | 3531 | 3,071.97 |
| 13.10.2008 | 0.8700 | -1.14 | 6226 | 5,416.62 |
| 10.10.2008 | 0.8800 | -2.22 | 6720 | 5,913.60 |
| 25.09.2008 | 0.9000 | 0.00 | 1163 | 1,046.70 |
| 10.09.2008 | 0.9000 | 0.00 | 500 | 450.00 |
| 09.09.2008 | 0.9000 | 0.00 | 1287 | 1,158.30 |
| 05.09.2008 | 0.9000 | -0.01 | 555 | 499.50 |
| 26.08.2008 | 0.9001 | 0.00 | 1300 | 1,170.13 |
| 20.08.2008 | 0.9001 | 0.01 | 1426 | 1,283.54 |
| 19.08.2008 | 0.9000 | 3.39 | 500 | 450.00 |
| 18.08.2008 | 0.8705 | 0.06 | 3183 | 2,770.80 |
| 11.08.2008 | 0.8700 | 0.00 | 1623 | 1,412.01 |