| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.09.2006 | 0.9007 | 0.00 | 500 | 450.35 |
| 15.09.2006 | 0.9007 | -1.61 | 500 | 450.35 |
| 14.09.2006 | 0.9154 | 0.23 | 5010 | 4,575.89 |
| 13.09.2006 | 0.9133 | 1.41 | 4812 | 4,394.78 |
| 12.09.2006 | 0.9006 | 0.00 | 2139 | 1,926.38 |
| 11.09.2006 | 0.9006 | 0.00 | 6711 | 6,101.77 |
| 08.09.2006 | 0.9006 | -0.69 | 3047 | 2,748.93 |
| 07.09.2006 | 0.9069 | 0.72 | 9926 | 8,947.77 |
| 06.09.2006 | 0.9004 | 0.01 | 4290 | 3,862.82 |
| 05.09.2006 | 0.9003 | 0.00 | 14746 | 13,350.92 |
| 04.09.2006 | 0.9003 | 0.00 | 1625 | 1,462.99 |
| 01.09.2006 | 0.9003 | 0.01 | 1125 | 1,012.79 |
| 31.08.2006 | 0.9002 | 0.00 | 4407 | 3,967.23 |
| 30.08.2006 | 0.9002 | -1.48 | 4902 | 4,413.00 |
| 29.08.2006 | 0.9137 | -0.68 | 5657 | 5,168.81 |
| 28.08.2006 | 0.9200 | 2.22 | 9268 | 8,502.07 |