| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.01.2007 | 0.9363 | -1.44 | 1897 | 1,776.16 |
| 19.01.2007 | 0.9500 | 1.46 | 2000 | 1,900.00 |
| 18.01.2007 | 0.9363 | 0.02 | 1649 | 1,543.89 |
| 17.01.2007 | 0.9361 | -1.46 | 1421 | 1,330.20 |
| 16.01.2007 | 0.9500 | 0.00 | 2000 | 1,900.00 |
| 15.01.2007 | 0.9500 | 1.48 | 3834 | 3,642.30 |
| 12.01.2007 | 0.9361 | -0.41 | 1000 | 936.10 |
| 11.01.2007 | 0.9400 | 0.42 | 2000 | 1,880.00 |
| 28.12.2006 | 0.9361 | 0.00 | 3558 | 3,330.64 |
| 25.12.2006 | 0.9361 | 0.01 | 500 | 468.05 |
| 19.12.2006 | 0.9360 | 0.06 | 2243 | 2,099.55 |
| 11.12.2006 | 0.9354 | 0.01 | 284 | 265.65 |
| 06.12.2006 | 0.9353 | 0.40 | 500 | 467.65 |
| 05.12.2006 | 0.9316 | 0.09 | 1000 | 931.65 |
| 29.11.2006 | 0.9308 | 0.03 | 500 | 465.40 |
| 28.11.2006 | 0.9305 | 0.04 | 1000 | 930.50 |