| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.11.2006 | 0.9301 | 0.20 | 1104 | 1,026.83 |
| 22.11.2006 | 0.9282 | 0.02 | 500 | 464.10 |
| 20.11.2006 | 0.9280 | 0.01 | 1500 | 1,392.00 |
| 17.11.2006 | 0.9279 | 0.06 | 284 | 263.52 |
| 16.11.2006 | 0.9273 | -2.39 | 1000 | 927.30 |
| 15.11.2006 | 0.9500 | 2.49 | 956 | 908.20 |
| 13.11.2006 | 0.9269 | 0.00 | 5667 | 5,252.69 |
| 09.11.2006 | 0.9269 | 0.01 | 1678 | 1,555.26 |
| 08.11.2006 | 0.9268 | -0.34 | 500 | 463.40 |
| 06.11.2006 | 0.9300 | 0.38 | 500 | 465.00 |
| 01.11.2006 | 0.9265 | 0.01 | 861 | 797.72 |
| 31.10.2006 | 0.9264 | 0.12 | 500 | 463.20 |
| 26.10.2006 | 0.9253 | 0.04 | 2700 | 2,498.41 |
| 24.10.2006 | 0.9249 | 0.01 | 2285 | 2,113.49 |
| 23.10.2006 | 0.9248 | 0.04 | 3308 | 3,059.30 |
| 19.10.2006 | 0.9244 | 0.02 | 9068 | 8,382.46 |