| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.08.2008 | 0.8750 | 0.36 | 500 | 437.50 |
| 13.08.2008 | 0.8719 | 0.22 | 5422 | 4,689.55 |
| 12.08.2008 | 0.8700 | 1.10 | 601 | 522.87 |
| 11.08.2008 | 0.8605 | 0.03 | 1863 | 1,603.11 |
| 08.08.2008 | 0.8602 | 0.06 | 196 | 168.60 |
| 07.08.2008 | 0.8597 | 0.16 | 1149 | 987.80 |
| 06.08.2008 | 0.8583 | -0.20 | 1000 | 857.45 |
| 05.08.2008 | 0.8600 | 0.92 | 500 | 430.00 |
| 04.08.2008 | 0.8522 | 0.37 | 500 | 426.10 |
| 30.07.2008 | 0.8491 | -0.11 | 1000 | 849.75 |
| 29.07.2008 | 0.8500 | 0.45 | 6517 | 5,626.82 |
| 25.07.2008 | 0.8462 | 0.01 | 2901 | 2,511.97 |
| 24.07.2008 | 0.8461 | 0.09 | 349 | 295.29 |
| 23.07.2008 | 0.8453 | -0.79 | 1574 | 1,330.50 |
| 21.07.2008 | 0.8520 | -0.53 | 1532 | 1,305.25 |
| 17.07.2008 | 0.8565 | 5.69 | 2627 | 2,250.07 |