| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 03.11.2008 | 0.8002 | -2.53 | 500 | 400.10 |
| 30.10.2008 | 0.8210 | -0.01 | 500 | 410.50 |
| 27.10.2008 | 0.8211 | -4.52 | 500 | 410.55 |
| 24.10.2008 | 0.8600 | 8.63 | 1984 | 1,706.24 |
| 21.10.2008 | 0.7917 | -0.04 | 574 | 454.44 |
| 20.10.2008 | 0.7920 | -1.00 | 500 | 396.00 |
| 17.10.2008 | 0.8000 | 14.27 | 1000 | 800.00 |
| 16.10.2008 | 0.7001 | -12.49 | 500 | 350.05 |
| 15.10.2008 | 0.8000 | 0.00 | 4408 | 3,526.40 |
| 14.10.2008 | 0.8000 | 0.00 | 2420 | 1,936.00 |
| 13.10.2008 | 0.8000 | -8.05 | 565 | 452.00 |
| 08.10.2008 | 0.8700 | -1.74 | 2500 | 2,175.00 |
| 03.10.2008 | 0.8854 | 0.93 | 1862 | 1,648.56 |
| 30.09.2008 | 0.8772 | 0.00 | 500 | 438.60 |
| 29.09.2008 | 0.8772 | -1.91 | 1000 | 877.20 |
| 25.09.2008 | 0.8943 | 1.63 | 3995 | 3,572.70 |