| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.02.2009 | 0.8899 | 4.63 | 9876 | 8,826.32 |
| 30.01.2009 | 0.8505 | 0.00 | 2000 | 1,701.00 |
| 28.01.2009 | 0.8505 | 0.06 | 500 | 425.25 |
| 21.01.2009 | 0.8500 | -1.16 | 2919 | 2,507.84 |
| 19.01.2009 | 0.8600 | 12.73 | 2129 | 1,830.94 |
| 15.01.2009 | 0.7629 | 5.59 | 3970 | 3,088.62 |
| 26.12.2008 | 0.7225 | 0.07 | 447 | 322.96 |
| 23.12.2008 | 0.7220 | -0.01 | 563 | 406.49 |
| 18.12.2008 | 0.7221 | 1.42 | 500 | 361.05 |
| 11.12.2008 | 0.7120 | -0.03 | 591 | 420.79 |
| 10.12.2008 | 0.7122 | -16.21 | 500 | 356.10 |
| 26.11.2008 | 0.8500 | 2.03 | 703 | 597.55 |
| 21.11.2008 | 0.8331 | 11.08 | 605 | 504.00 |
| 14.11.2008 | 0.7500 | -6.25 | 509 | 381.75 |
| 12.11.2008 | 0.8000 | 0.00 | 500 | 400.00 |
| 11.11.2008 | 0.8000 | -0.02 | 500 | 400.00 |