| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.07.2007 | 4.9981 | 21.61 | 1595 | 7,971.93 |
| 23.07.2007 | 4.1100 | 37.46 | 146 | 600.06 |
| 12.07.2007 | 2.9900 | -23.33 | 1000 | 2,990.00 |
| 18.06.2007 | 3.9000 | 20.17 | 18295 | 73,038.30 |
| 13.06.2007 | 3.2453 | -20.85 | 1376 | 4,465.60 |
| 30.05.2007 | 4.1000 | 0.00 | 954 | 3,901.40 |
| 17.05.2007 | 4.1000 | -18.00 | 146 | 598.60 |
| 11.05.2007 | 5.0000 | 0.08 | 397 | 1,985.00 |
| 10.05.2007 | 4.9958 | 0.00 | 1552 | 7,754.17 |
| 08.05.2007 | 4.9960 | 0.12 | 630 | 3,147.45 |
| 27.04.2007 | 4.9900 | 19.79 | 574 | 2,864.26 |
| 26.04.2007 | 4.1657 | 38.86 | 16395 | 68,296.62 |
| 13.04.2007 | 3.0000 | 0.00 | 625 | 1,875.00 |
| 12.04.2007 | 3.0000 | 50.00 | 1000 | 3,000.00 |
| 29.03.2007 | 2.0000 | 100.00 | 292 | 584.00 |
| 16.03.2007 | 1.0000 | 81.72 | 1281 | 1,281.00 |